United Parcel Service - Preço Das Ações

Preço das Ações
146.85
Mudança Diária
-0.47 -0.32%
Mensal
1.17%
Anual
-14.38%
Q2 Previsão
146.50
Preço Chg Dia Ano Data
Nippon Express 7,606.00 42.00 0.56% -8.91% 2024-05-21
Yamato Transport 1,756.00 3.00 0.17% -32.25% 2024-05-21
American Airlines 14.32 -0.19 -1.31% -0.42% 2024-05-21
Allegiant Travel 50.36 -2.62 -4.95% -49.36% 2024-05-20
Alaska Air 43.77 -0.12 -0.27% -2.56% 2024-05-21
ArcBest 113.22 -0.56 -0.49% 30.14% 2024-05-20
Caterpillar 360.00 -2.52 -0.70% 68.02% 2024-05-21
C.H. Robinson Worldwide 83.11 -1.40 -1.66% -17.79% 2024-05-21
CSX 33.11 -0.27 -0.81% 3.79% 2024-05-21
Delta Air Lines 52.36 -0.57 -1.08% 47.66% 2024-05-21
Deutsche Post 39.35 -0.53 -1.33% -7.28% 2024-05-21
Expeditors International Of Washington 117.98 -0.28 -0.23% 3.10% 2024-05-21
FedEx 253.24 -1.44 -0.57% 10.74% 2024-05-21
Greenbrier Companies 50.89 -0.14 -0.26% 82.97% 2024-05-21
General Electric 159.90 1.04 0.65% 52.94% 2024-05-21
Honeywell International 204.14 -0.48 -0.23% 3.66% 2024-05-21
HUB 42.57 -0.35 -0.82% -43.38% 2024-05-20
J. B. Hunt 158.29 -5.76 -3.51% -6.25% 2024-05-21
JetBlue Airways 5.84 -0.20 -3.31% -15.85% 2024-05-20
Knight Transportation 47.35 -1.11 -2.29% -13.71% 2024-05-21
Landstar System 182.30 -0.83 -0.45% 4.15% 2024-05-20
Southwest Airlines 27.84 -0.35 -1.22% -5.05% 2024-05-21
Marten Transport 17.91 -0.19 -1.05% -16.85% 2024-05-20
Norfolk Southern 227.49 -2.86 -1.24% 4.24% 2024-05-21
Old Dominion Freight Line 177.04 -2.06 -1.15% 17.18% 2024-05-21
Ryder System 125.20 -1.23 -0.97% 55.70% 2024-05-21
Royal Mail 324.30 0.70 0.22% 61.18% 2024-05-21
Saia 398.28 -0.86 -0.22% 45.32% 2024-05-20
TFI International 180.91 -0.56 -0.31% 21.99% 2024-05-21
Union Pacific 237.23 -6.22 -2.55% 19.64% 2024-05-21
United Parcel Service 146.85 -0.47 -0.32% -14.38% 2024-05-21
Westinghouse Air Brake Technologies 169.03 -1.29 -0.76% 72.01% 2024-05-21
Werner 37.17 -0.18 -0.48% -16.57% 2024-05-20
XPO Logistics 109.13 -1.39 -1.26% 130.52% 2024-05-21

Preço Dia Ano Data
US500 5309 0.87 0.02% 26.63% 2024-05-21